Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenon Pharmaceuticals Inc (NQ: XENE )

36.25 -0.35 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.825 2.825 2.825 0 +0.03(+0.89%)
Dec 28, 2017 2.800 2.900 2.800 2.800 91,234 -0.05(-1.75%)
Dec 27, 2017 2.750 2.850 2.750 2.850 134,698 -0.05(-1.72%)
Dec 26, 2017 2.500 2.900 2.500 2.900 278,203 +0.40(+16.00%)
Dec 22, 2017 2.500 2.550 2.450 2.500 135,647 -0.05(-1.96%)
Dec 21, 2017 2.550 2.550 2.500 2.550 146,071 +0.05(+2.00%)
Dec 20, 2017 2.400 2.500 2.400 2.500 308,027 +0.05(+2.04%)
Dec 19, 2017 2.400 2.450 2.400 2.450 12,115 -0.05(-2.00%)
Dec 18, 2017 2.405 2.500 2.400 2.500 56,525 +0.05(+2.04%)
Dec 15, 2017 2.405 2.500 2.400 2.450 109,243 +0.05(+2.08%)
Dec 14, 2017 2.500 2.500 2.400 2.400 56,088 -0.15(-5.88%)
Dec 13, 2017 2.450 2.550 2.425 2.550 25,025 +0.10(+4.08%)
Dec 12, 2017 2.500 2.500 2.400 2.450 32,755 -0.05(-2.00%)
Dec 11, 2017 2.450 2.550 2.450 2.500 28,116 +0.05(+2.04%)
Dec 08, 2017 2.350 2.645 2.350 2.450 181,571 +0.10(+4.26%)
Dec 07, 2017 2.350 2.450 2.350 2.350 21,466 -0.05(-2.08%)
Dec 06, 2017 2.350 2.400 2.350 2.400 19,377 +0.00(+0.00%)
Dec 05, 2017 2.400 2.483 2.350 2.400 29,195 +0.05(+2.13%)
Dec 04, 2017 2.350 2.300 2.350 44,884 +0.05(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.