Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xenon Pharmaceuticals Inc (NQ: XENE )

37.25 -0.79 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.700 7.700 7.700 0 -0.10(-1.28%)
Dec 29, 2016 7.700 7.850 7.600 7.800 34,840 +0.10(+1.30%)
Dec 28, 2016 8.200 8.200 7.600 7.700 74,700 -0.55(-6.67%)
Dec 27, 2016 8.200 8.250 8.150 8.250 47,396 +0.00(+0.00%)
Dec 23, 2016 8.250 8.250 8.250 0 +0.25(+3.12%)
Dec 22, 2016 8.250 8.250 8.000 8.000 9,027 -0.30(-3.61%)
Dec 21, 2016 8.250 8.300 8.100 8.300 52,049 +0.20(+2.47%)
Dec 20, 2016 8.150 8.300 8.100 8.100 7,302 -0.10(-1.22%)
Dec 19, 2016 8.200 8.250 8.150 8.200 6,594 +0.00(+0.00%)
Dec 16, 2016 8.200 8.250 8.150 8.200 1,854 +0.00(+0.00%)
Dec 15, 2016 7.900 8.250 7.800 8.200 169,325 +0.35(+4.46%)
Dec 14, 2016 7.750 7.950 7.700 7.850 20,338 +0.10(+1.29%)
Dec 13, 2016 7.750 7.900 7.700 7.750 11,547 -0.05(-0.64%)
Dec 12, 2016 8.000 8.000 7.750 7.800 9,802 -0.20(-2.50%)
Dec 09, 2016 7.800 8.081 7.800 8.000 19,821 +0.20(+2.56%)
Dec 08, 2016 7.850 7.900 7.750 7.800 14,023 -0.10(-1.27%)
Dec 07, 2016 7.950 7.950 7.850 7.900 5,008 +0.00(+0.00%)
Dec 06, 2016 7.850 7.950 7.600 7.900 16,718 +0.00(+0.00%)
Dec 05, 2016 7.850 7.950 7.700 7.900 6,474 +0.10(+1.28%)
Dec 02, 2016 7.800 8.150 7.800 7.800 58,459 -0.15(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.