Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Second Sight (NQ: EYES )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.100 5.890 5.890 5.890 544,400 -0.22(-3.60%)
Dec 30, 2015 6.190 6.424 5.970 6.110 411,973 -0.14(-2.24%)
Dec 29, 2015 6.480 6.680 5.860 6.250 725,882 -0.28(-4.29%)
Dec 28, 2015 6.860 6.972 6.430 6.530 501,123 -0.38(-5.50%)
Dec 24, 2015 6.700 6.910 6.910 6.910 229,900 +0.09(+1.32%)
Dec 23, 2015 7.020 7.230 6.700 6.820 766,009 -0.27(-3.81%)
Dec 22, 2015 6.850 7.090 6.770 7.090 799,575 +0.27(+3.96%)
Dec 21, 2015 6.990 7.090 6.400 6.820 712,576 -0.02(-0.29%)
Dec 18, 2015 7.250 7.700 6.740 6.840 1,269,482 -0.32(-4.47%)
Dec 17, 2015 6.640 7.450 6.480 7.160 2,128,123 +0.74(+11.53%)
Dec 16, 2015 5.840 6.590 5.830 6.420 1,555,463 +0.57(+9.74%)
Dec 15, 2015 5.970 6.070 5.610 5.850 818,220 +0.05(+0.86%)
Dec 14, 2015 5.870 6.300 5.760 5.800 1,455,058 -0.12(-2.03%)
Dec 11, 2015 5.860 6.250 5.580 5.920 1,110,413 -0.08(-1.33%)
Dec 10, 2015 5.510 6.350 5.250 6.000 2,654,494 +0.52(+9.49%)
Dec 09, 2015 5.100 5.650 5.080 5.480 766,677 +0.34(+6.61%)
Dec 08, 2015 5.220 5.400 5.040 5.140 317,030 -0.17(-3.20%)
Dec 07, 2015 5.490 5.500 5.140 5.310 314,907 -0.21(-3.80%)
Dec 04, 2015 5.110 6.300 4.950 5.520 1,187,995 +0.38(+7.39%)
Dec 03, 2015 5.170 5.290 4.990 5.140 365,277 -0.09(-1.72%)
Dec 02, 2015 4.860 5.360 4.860 5.230 380,272 +0.35(+7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.