Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.6073	0.6713	0.5700	0.6696	647,389	+0.05(+8.65%)
Dec 29, 2022	0.6013	0.6400	0.5713	0.6163	307,160	+0.01(+2.26%)
Dec 28, 2022	0.5962	0.6481	0.5800	0.6027	421,718	-0.00(-0.66%)
Dec 27, 2022	0.6500	0.6599	0.5725	0.6067	585,057	-0.02(-3.90%)
Dec 23, 2022	0.6200	0.6407	0.6100	0.6313	291,233	+0.02(+3.46%)
Dec 22, 2022	0.6301	0.6400	0.6100	0.6102	301,653	-0.03(-4.66%)
Dec 21, 2022	0.6163	0.6670	0.6155	0.6400	423,646	+0.03(+5.61%)
Dec 20, 2022	0.6183	0.6305	0.6000	0.6060	1,582,871	-0.01(-1.99%)
Dec 19, 2022	0.6769	0.6891	0.6035	0.6183	1,124,102	-0.05(-7.90%)
Dec 16, 2022	0.6400	0.7050	0.6310	0.6713	358,440	+0.01(+2.02%)
Dec 15, 2022	0.7210	0.7570	0.6500	0.6580	367,517	-0.07(-9.75%)
Dec 14, 2022	0.7300	0.7493	0.7188	0.7291	161,601	+0.00(+0.43%)
Dec 13, 2022	0.7400	0.7700	0.7100	0.7260	440,530	+0.02(+3.39%)
Dec 12, 2022	0.7000	0.7408	0.6801	0.7022	449,355	+0.00(+0.17%)
Dec 09, 2022	0.7400	0.7682	0.7000	0.7010	421,985	-0.04(-5.28%)
Dec 08, 2022	0.7400	0.7683	0.7400	0.7401	249,359	-0.00(-0.26%)
Dec 07, 2022	0.7723	0.7800	0.7200	0.7420	684,031	-0.03(-3.90%)
Dec 06, 2022	0.8000	0.8403	0.7600	0.7721	198,200	-0.04(-4.43%)
Dec 05, 2022	0.8588	0.8900	0.8001	0.8079	259,235	-0.05(-6.17%)
Dec 02, 2022	0.8700	0.8840	0.8500	0.8610	235,779	-0.01(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Tripadvisor Sr A (NQ: LTRPA )

Historical Prices