Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Liberty Tripadvisor Sr A (NQ: LTRPA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		9.425	9.425	9.425	0	+0.03(+0.27%)
Dec 28, 2017	9.400	9.450	9.250	9.400	313,849	+0.00(+0.00%)
Dec 27, 2017	9.400	9.450	9.300	9.400	517,746	-0.05(-0.53%)
Dec 26, 2017	9.400	9.500	9.300	9.450	438,117	+0.05(+0.53%)
Dec 22, 2017	9.500	9.500	9.300	9.400	420,936	-0.10(-1.05%)
Dec 21, 2017	9.450	9.600	9.450	9.500	295,037	+0.05(+0.53%)
Dec 20, 2017	9.550	9.550	9.350	9.450	412,772	-0.10(-1.05%)
Dec 19, 2017	9.850	9.850	9.400	9.550	533,175	-0.30(-3.05%)
Dec 18, 2017	9.800	9.850	9.550	9.850	989,373	+0.20(+2.07%)
Dec 15, 2017	9.350	9.700	9.250	9.650	1,733,313	+0.30(+3.21%)
Dec 14, 2017	9.450	9.450	9.200	9.350	664,863	-0.05(-0.53%)
Dec 13, 2017	9.550	9.650	9.400	9.400	774,576	-0.12(-1.31%)
Dec 12, 2017	9.650	9.750	9.500	9.525	457,813	-0.12(-1.30%)
Dec 11, 2017	9.350	9.650	9.300	9.650	784,258	+0.35(+3.76%)
Dec 08, 2017	9.350	9.500	9.225	9.300	582,076	+0.00(+0.00%)
Dec 07, 2017	9.300	9.350	9.150	9.300	1,437,696	+0.05(+0.54%)
Dec 06, 2017	9.250	9.380	9.200	9.250	1,428,853	-0.05(-0.54%)
Dec 05, 2017	9.400	9.475	9.250	9.300	1,003,347	-0.15(-1.59%)
Dec 04, 2017	9.350	9.800	9.300	9.450	1,436,946	+0.15(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Liberty Tripadvisor Sr A (NQ: LTRPA )

Historical Prices