Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.820	1.860	1.780	1.790	112,800	-0.04(-2.19%)
Dec 30, 2019	1.860	1.869	1.820	1.830	80,197	-0.06(-3.17%)
Dec 27, 2019	1.980	2.055	1.860	1.890	59,900	-0.09(-4.55%)
Dec 26, 2019	2.030	2.061	1.880	1.980	136,925	-0.08(-4.07%)
Dec 24, 2019	1.990	2.200	1.940	2.064	269,500	+0.13(+6.94%)
Dec 23, 2019	1.760	1.990	1.760	1.930	165,886	+0.16(+9.04%)
Dec 20, 2019	1.860	1.890	1.760	1.770	127,200	-0.10(-5.35%)
Dec 19, 2019	1.710	1.920	1.710	1.870	258,991	+0.16(+9.36%)
Dec 18, 2019	1.670	1.740	1.630	1.710	90,788	+0.02(+1.18%)
Dec 17, 2019	1.730	1.750	1.510	1.690	351,490	-0.09(-5.06%)
Dec 16, 2019	1.860	1.880	1.700	1.780	202,094	-0.07(-3.77%)
Dec 13, 2019	1.800	1.850	1.650	1.850	448,500	+0.15(+8.81%)
Dec 12, 2019	1.750	1.750	1.630	1.700	146,604	+0.00(+0.00%)
Dec 11, 2019	1.760	1.800	1.581	1.700	87,985	-0.02(-1.16%)
Dec 10, 2019	1.860	1.860	1.720	1.720	58,901	-0.13(-7.03%)
Dec 09, 2019	1.870	1.870	1.840	1.850	36,411	+0.00(+0.00%)
Dec 06, 2019	1.870	1.890	1.850	1.850	8,200	-0.02(-1.07%)
Dec 05, 2019	1.910	1.910	1.870	1.870	19,407	-0.01(-0.48%)
Dec 04, 2019	1.890	1.890	1.870	1.879	9,251	+0.01(+0.48%)
Dec 03, 2019	1.860	1.890	1.860	1.870	12,372	-0.03(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices