Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.750	3.970	3.700	3.820	152,742	-0.04(-1.04%)
Dec 28, 2012	3.860	3.880	3.800	3.860	60,912	+0.02(+0.52%)
Dec 27, 2012	3.850	3.920	3.770	3.840	57,364	+0.00(+0.00%)
Dec 26, 2012	3.900	4.000	3.800	3.840	64,322	-0.15(-3.76%)
Dec 24, 2012	3.920	3.990	3.890	3.990	33,450	+0.01(+0.25%)
Dec 21, 2012	3.850	3.980	3.850	3.980	25,834	+0.00(+0.00%)
Dec 20, 2012	3.900	3.980	3.819	3.980	19,985	+0.04(+1.02%)
Dec 19, 2012	3.870	4.000	3.810	3.940	75,269	+0.04(+1.03%)
Dec 18, 2012	3.870	3.960	3.800	3.900	83,991	+0.07(+1.83%)
Dec 17, 2012	3.910	3.970	3.700	3.830	89,764	-0.10(-2.54%)
Dec 14, 2012	4.000	4.000	3.920	3.930	26,974	-0.04(-1.01%)
Dec 13, 2012	4.000	4.000	3.900	3.970	47,890	-0.03(-0.75%)
Dec 12, 2012	4.000	4.060	3.920	4.000	21,596	-0.04(-0.99%)
Dec 11, 2012	3.950	4.060	3.940	4.040	88,416	+0.16(+4.12%)
Dec 10, 2012	4.000	4.000	3.700	3.880	93,184	-0.12(-3.00%)
Dec 07, 2012	4.010	4.050	3.950	4.000	38,404	+0.03(+0.75%)
Dec 06, 2012	4.020	4.090	3.960	3.970	27,045	-0.00(-0.01%)
Dec 05, 2012	4.040	4.074	3.970	3.970	34,027	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices