Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Assembly Biosciences (NQ: ASMB )

14.28 -1.13 (-7.33%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.275 2.400 2.275 2.330 693,882 +0.04(+1.75%)
Dec 30, 2021 2.200 2.330 2.200 2.290 1,490,433 +0.07(+3.15%)
Dec 29, 2021 2.240 2.280 2.210 2.220 1,147,556 -0.04(-1.77%)
Dec 28, 2021 2.220 2.335 2.200 2.260 1,540,699 +0.07(+3.20%)
Dec 27, 2021 2.250 2.260 2.160 2.190 1,579,617 -0.08(-3.52%)
Dec 23, 2021 2.230 2.270 2.130 2.270 806,240 +0.02(+0.89%)
Dec 22, 2021 2.290 2.290 2.210 2.250 350,043 -0.02(-0.88%)
Dec 21, 2021 2.270 2.320 2.240 2.270 517,678 +0.00(+0.00%)
Dec 20, 2021 2.270 2.280 2.190 2.270 535,286 +0.02(+0.89%)
Dec 17, 2021 2.220 2.320 2.195 2.250 1,082,631 +0.00(+0.00%)
Dec 16, 2021 2.180 2.260 2.150 2.250 827,359 +0.08(+3.69%)
Dec 15, 2021 2.200 2.220 2.030 2.170 1,079,829 -0.03(-1.36%)
Dec 14, 2021 2.260 2.260 2.190 2.200 371,192 -0.07(-3.08%)
Dec 13, 2021 2.230 2.300 2.180 2.270 479,261 +0.02(+0.89%)
Dec 10, 2021 2.310 2.310 2.220 2.250 359,173 -0.06(-2.60%)
Dec 09, 2021 2.310 2.370 2.260 2.310 409,211 +0.01(+0.43%)
Dec 08, 2021 2.320 2.320 2.240 2.300 425,919 -0.02(-0.86%)
Dec 07, 2021 2.210 2.350 2.200 2.320 735,114 +0.14(+6.42%)
Dec 06, 2021 2.120 2.180 2.030 2.180 1,253,018 +0.05(+2.35%)
Dec 03, 2021 2.290 2.290 2.100 2.130 943,604 -0.15(-6.58%)
Dec 02, 2021 2.230 2.300 2.140 2.280 984,039 +0.04(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.