Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.230 +0.320 (+6.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.520 3.700 3.500 3.700 276,561 +0.13(+3.64%)
Dec 28, 2012 3.840 3.850 3.550 3.570 257,976 -0.28(-7.27%)
Dec 27, 2012 3.900 3.910 3.830 3.850 196,375 -0.06(-1.54%)
Dec 26, 2012 3.920 3.970 3.870 3.910 267,583 +0.00(+0.01%)
Dec 24, 2012 3.870 3.930 3.860 3.910 116,542 +0.03(+0.77%)
Dec 21, 2012 3.860 3.880 3.750 3.880 413,433 -0.03(-0.77%)
Dec 20, 2012 3.870 3.917 3.770 3.910 237,426 +0.04(+1.03%)
Dec 19, 2012 3.770 3.870 3.700 3.870 625,920 +0.04(+1.04%)
Dec 18, 2012 4.030 4.420 3.760 3.830 4,695,828 +0.61(+18.94%)
Dec 17, 2012 3.130 3.220 3.110 3.220 129,113 +0.09(+2.84%)
Dec 14, 2012 3.030 3.190 3.000 3.131 423,960 -0.09(-2.76%)
Dec 13, 2012 3.150 3.260 3.120 3.220 219,601 +0.08(+2.55%)
Dec 12, 2012 3.140 3.240 3.020 3.140 1,087,177 +0.00(+0.00%)
Dec 11, 2012 3.150 3.250 3.120 3.140 325,751 +0.01(+0.32%)
Dec 10, 2012 3.120 3.170 3.110 3.130 125,154 +0.01(+0.32%)
Dec 07, 2012 3.230 3.270 3.070 3.120 157,829 -0.09(-2.80%)
Dec 06, 2012 3.270 3.300 3.180 3.210 121,133 -0.07(-2.20%)
Dec 05, 2012 3.380 3.400 3.270 3.282 73,027 -0.09(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.