Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.930	2.790	2.790	2.790	106,800	-0.13(-4.45%)
Dec 30, 2013	2.950	2.960	2.870	2.920	64,423	-0.07(-2.34%)
Dec 27, 2013	2.760	3.020	2.740	2.990	97,985	+0.24(+8.73%)
Dec 26, 2013	2.750	2.800	2.750	2.750	131,118	-0.03(-1.08%)
Dec 24, 2013	2.750	2.780	2.740	2.780	16,751	+0.03(+1.09%)
Dec 23, 2013	2.740	2.770	2.730	2.750	19,918	-0.01(-0.36%)
Dec 20, 2013	2.750	2.780	2.750	2.760	23,931	-0.01(-0.36%)
Dec 19, 2013	2.780	2.820	2.720	2.770	127,841	-0.05(-1.77%)
Dec 18, 2013	2.810	2.890	2.750	2.820	54,704	-0.03(-1.05%)
Dec 17, 2013	2.800	2.869	2.760	2.850	57,007	+0.09(+3.26%)
Dec 16, 2013	2.750	2.940	2.660	2.760	105,554	+0.01(+0.36%)
Dec 13, 2013	2.710	2.780	2.710	2.750	34,861	+0.04(+1.48%)
Dec 12, 2013	2.710	2.740	2.710	2.710	22,976	+0.00(+0.00%)
Dec 11, 2013	2.750	2.750	2.710	2.710	14,100	-0.03(-1.09%)
Dec 10, 2013	2.750	2.770	2.740	2.740	26,705	+0.00(+0.00%)
Dec 09, 2013	2.750	2.830	2.740	2.740	20,646	-0.01(-0.36%)
Dec 06, 2013	2.804	2.831	2.750	2.750	0	-0.05(-1.79%)
Dec 05, 2013	2.730	2.820	2.730	2.800	0	+0.05(+1.82%)
Dec 04, 2013	2.760	2.800	2.730	2.750	0	-0.03(-1.08%)
Dec 03, 2013	2.730	2.830	2.730	2.780	0	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices