Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Pharmaceuticals (NQ: EGRX )

3.950 -0.110 (-2.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.480 5.480 5.134 5.230 253,370 -0.18(-3.42%)
Dec 28, 2023 5.240 5.480 5.210 5.415 133,903 +0.22(+4.34%)
Dec 27, 2023 5.240 5.380 5.140 5.190 175,327 -0.04(-0.76%)
Dec 26, 2023 4.990 5.400 4.930 5.230 252,013 +0.27(+5.44%)
Dec 22, 2023 5.000 5.220 4.900 4.960 201,698 -0.05(-1.00%)
Dec 21, 2023 4.800 5.020 4.800 5.010 192,448 +0.21(+4.37%)
Dec 20, 2023 5.100 5.200 4.790 4.800 358,649 -0.23(-4.57%)
Dec 19, 2023 4.770 5.100 4.770 5.030 435,373 +0.27(+5.67%)
Dec 18, 2023 4.630 5.040 4.630 4.760 505,170 +0.13(+2.81%)
Dec 15, 2023 4.950 5.090 4.620 4.630 379,020 -0.30(-6.09%)
Dec 14, 2023 5.440 5.665 4.870 4.930 274,321 -0.43(-8.02%)
Dec 13, 2023 5.290 5.479 4.965 5.360 288,657 +0.12(+2.29%)
Dec 12, 2023 5.450 5.520 5.210 5.240 180,319 -0.21(-3.76%)
Dec 11, 2023 5.850 5.850 5.430 5.445 200,773 -0.40(-6.92%)
Dec 08, 2023 6.050 6.060 5.810 5.850 146,603 -0.16(-2.66%)
Dec 07, 2023 5.890 6.085 5.750 6.010 234,772 +0.07(+1.18%)
Dec 06, 2023 6.120 6.145 5.930 5.940 272,228 -0.05(-0.83%)
Dec 05, 2023 6.260 6.320 5.818 5.990 286,463 -0.26(-4.16%)
Dec 04, 2023 5.990 6.380 5.990 6.250 434,687 +0.30(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.