Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

15.97 +0.50 (+3.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.190 2.250 2.020 2.210 472,600 +0.06(+2.79%)
Dec 28, 2018 2.190 2.380 2.100 2.150 587,000 -0.00(-0.23%)
Dec 27, 2018 2.130 2.267 2.080 2.155 521,323 +0.05(+2.62%)
Dec 26, 2018 2.020 2.140 2.020 2.100 532,368 +0.08(+3.96%)
Dec 24, 2018 2.010 2.090 1.990 2.020 335,400 -0.05(-2.42%)
Dec 21, 2018 2.220 2.300 2.060 2.070 670,800 -0.16(-7.17%)
Dec 20, 2018 2.370 2.465 2.200 2.230 454,017 -0.17(-7.08%)
Dec 19, 2018 2.270 2.550 2.260 2.400 518,917 +0.14(+6.19%)
Dec 18, 2018 2.400 2.490 2.250 2.260 424,875 -0.14(-5.83%)
Dec 17, 2018 2.660 2.670 2.340 2.400 663,039 -0.26(-9.77%)
Dec 14, 2018 2.860 2.910 2.500 2.660 772,700 -0.20(-6.99%)
Dec 13, 2018 3.040 3.086 2.850 2.860 372,263 -0.19(-6.23%)
Dec 12, 2018 3.110 3.370 3.040 3.050 237,103 -0.06(-1.93%)
Dec 11, 2018 3.090 3.150 3.025 3.110 268,427 +0.06(+1.97%)
Dec 10, 2018 3.110 3.150 2.960 3.050 208,716 -0.12(-3.79%)
Dec 07, 2018 3.050 3.300 3.050 3.170 358,900 +0.18(+6.02%)
Dec 06, 2018 3.050 3.081 2.870 2.990 526,500 -0.09(-2.92%)
Dec 04, 2018 3.200 3.350 3.050 3.080 336,500 -0.08(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.