Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calumet Specialty Pr (NQ: CLMT )

16.28 +0.21 (+1.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.700 7.700 7.700 0 -0.35(-4.35%)
Dec 28, 2017 8.500 8.550 6.100 8.050 3,107,486 -0.80(-9.04%)
Dec 27, 2017 9.000 9.300 8.800 8.850 540,950 -0.15(-1.67%)
Dec 26, 2017 8.550 9.350 8.550 9.000 790,874 +0.45(+5.26%)
Dec 22, 2017 7.800 8.650 7.800 8.550 689,402 +0.60(+7.55%)
Dec 21, 2017 7.850 8.050 7.821 7.950 435,534 +0.00(+0.00%)
Dec 20, 2017 7.800 8.000 7.750 7.950 285,504 +0.10(+1.27%)
Dec 19, 2017 7.750 8.000 7.675 7.850 554,944 +0.05(+0.64%)
Dec 18, 2017 8.050 8.177 7.800 7.800 388,503 -0.20(-2.50%)
Dec 15, 2017 7.850 8.100 7.700 8.000 447,047 +0.12(+1.59%)
Dec 14, 2017 8.000 8.050 7.850 7.875 189,906 -0.12(-1.56%)
Dec 13, 2017 7.850 8.050 7.800 8.000 278,055 +0.10(+1.27%)
Dec 12, 2017 7.950 8.050 7.800 7.900 210,525 -0.10(-1.25%)
Dec 11, 2017 8.050 8.250 7.850 8.000 193,902 -0.10(-1.23%)
Dec 08, 2017 8.200 8.250 8.100 8.100 131,417 -0.15(-1.82%)
Dec 07, 2017 8.150 8.400 8.100 8.250 106,291 +0.05(+0.61%)
Dec 06, 2017 8.050 8.200 8.000 8.200 230,732 +0.10(+1.23%)
Dec 05, 2017 7.800 8.250 7.800 8.100 397,572 +0.35(+4.52%)
Dec 04, 2017 8.050 8.200 8.000 7.750 942,984 -0.50(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.