Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.920 4.920 4.920 618,335 -0.12(-2.38%)
Dec 30, 2020 4.830 5.080 4.770 5.040 618,335 +0.24(+5.00%)
Dec 29, 2020 4.710 4.900 4.660 4.800 384,845 +0.12(+2.56%)
Dec 28, 2020 4.700 4.770 4.580 4.680 522,379 -0.06(-1.27%)
Dec 24, 2020 4.780 4.790 4.650 4.740 419,200 +0.00(+0.00%)
Dec 23, 2020 4.620 4.790 4.580 4.740 1,600,555 +0.13(+2.82%)
Dec 22, 2020 4.280 4.700 4.260 4.610 2,461,539 +0.35(+8.22%)
Dec 21, 2020 4.030 4.380 3.990 4.260 948,811 +0.26(+6.50%)
Dec 18, 2020 3.810 4.030 3.810 4.000 1,385,300 +0.19(+4.99%)
Dec 17, 2020 3.700 3.880 3.620 3.810 974,558 +0.26(+7.32%)
Dec 16, 2020 3.580 3.600 3.530 3.550 1,032,108 +0.00(+0.00%)
Dec 15, 2020 3.540 3.580 3.490 3.550 434,635 +0.04(+1.14%)
Dec 14, 2020 3.450 3.519 3.370 3.510 228,206 +0.05(+1.45%)
Dec 11, 2020 3.360 3.510 3.360 3.460 209,600 +0.11(+3.28%)
Dec 10, 2020 3.300 3.400 3.290 3.350 103,199 +0.01(+0.30%)
Dec 09, 2020 3.380 3.420 3.290 3.340 106,415 -0.05(-1.47%)
Dec 08, 2020 3.410 3.480 3.340 3.390 131,635 -0.03(-0.88%)
Dec 07, 2020 3.380 3.470 3.350 3.420 73,471 -0.01(-0.29%)
Dec 04, 2020 3.370 3.480 3.360 3.430 101,800 +0.07(+2.08%)
Dec 03, 2020 3.350 3.410 3.330 3.360 131,386 +0.00(+0.00%)
Dec 02, 2020 3.380 3.400 3.250 3.360 156,225 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.