Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Consolidated Communications Holdings Inc (NQ: CNSL )

4.400 +0.010 (+0.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.774	5.869	5.720	5.860	255,426	+0.05(+0.85%)
Dec 29, 2005	5.864	5.878	5.810	5.810	161,433	-0.01(-0.23%)
Dec 28, 2005	5.887	5.887	5.774	5.824	111,506	-0.01(-0.23%)
Dec 27, 2005	5.864	5.864	5.837	5.837	125,915	-0.02(-0.31%)
Dec 23, 2005	5.864	5.864	5.815	5.855	279,512	+0.00(+0.08%)
Dec 22, 2005	5.742	5.864	5.742	5.851	110,502	-0.01(-0.15%)
Dec 21, 2005	5.837	5.864	5.810	5.860	171,435	+0.05(+0.85%)
Dec 20, 2005	5.801	5.864	5.783	5.810	178,886	+0.00(+0.08%)
Dec 19, 2005	5.864	5.864	5.788	5.806	76,480	-0.03(-0.46%)
Dec 16, 2005	5.909	5.909	5.792	5.833	594,587	-0.01(-0.23%)
Dec 15, 2005	5.819	5.873	5.756	5.846	145,645	-0.02(-0.31%)
Dec 14, 2005	5.900	5.900	5.751	5.864	132,976	+0.00(+0.00%)
Dec 13, 2005	5.900	5.900	5.797	5.864	554,844	+0.00(+0.00%)
Dec 12, 2005	5.896	5.896	5.819	5.864	125,359	+0.03(+0.46%)
Dec 09, 2005	5.860	5.882	5.819	5.837	107,396	-0.02(-0.31%)
Dec 08, 2005	5.896	5.896	5.788	5.855	671,990	+0.02(+0.31%)
Dec 07, 2005	5.797	5.851	5.774	5.837	158,811	+0.01(+0.15%)
Dec 06, 2005	5.900	5.900	5.779	5.828	113,654	-0.02(-0.39%)
Dec 05, 2005	5.900	5.900	5.783	5.851	154,523	+0.01(+0.23%)
Dec 02, 2005	5.968	5.968	5.819	5.837	143,277	-0.06(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Consolidated Communications Holdings Inc (NQ: CNSL )

Historical Prices