Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.330 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 11.95 12.21 11.42 12.03 520,087 +0.14(+1.18%)
Dec 29, 2022 10.85 12.56 10.66 11.89 804,874 +1.04(+9.59%)
Dec 28, 2022 11.00 11.05 10.51 10.85 402,784 -0.07(-0.64%)
Dec 27, 2022 11.25 11.25 10.39 10.92 698,066 -0.03(-0.27%)
Dec 23, 2022 10.76 11.28 9.840 10.95 872,440 +0.21(+1.96%)
Dec 22, 2022 9.360 10.80 9.120 10.74 1,207,823 +1.28(+13.53%)
Dec 21, 2022 8.430 9.800 8.400 9.460 995,148 +1.18(+14.25%)
Dec 20, 2022 7.900 8.310 7.900 8.280 225,847 +0.32(+4.02%)
Dec 19, 2022 8.260 8.290 7.950 7.960 188,755 -0.30(-3.63%)
Dec 16, 2022 8.110 8.370 8.060 8.260 206,240 +0.08(+0.98%)
Dec 15, 2022 8.100 8.390 7.920 8.180 241,162 -0.05(-0.61%)
Dec 14, 2022 8.250 8.530 8.120 8.230 214,917 -0.22(-2.60%)
Dec 13, 2022 8.650 8.665 7.960 8.450 313,563 +0.09(+1.08%)
Dec 12, 2022 8.180 8.500 8.120 8.360 208,422 +0.15(+1.83%)
Dec 09, 2022 8.620 8.900 8.090 8.210 189,020 -0.43(-4.98%)
Dec 08, 2022 8.350 8.730 8.200 8.640 206,598 +0.33(+3.97%)
Dec 07, 2022 8.100 8.550 8.090 8.310 226,208 +0.04(+0.48%)
Dec 06, 2022 8.600 8.620 8.130 8.270 242,291 -0.31(-3.61%)
Dec 05, 2022 8.700 9.060 8.500 8.580 335,307 -0.07(-0.81%)
Dec 02, 2022 8.170 8.770 8.135 8.650 251,729 +0.31(+3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.