Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.330 +0.260 (+12.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.240 4.240 4.240 206,009 -0.13(-2.97%)
Dec 30, 2020 4.430 4.590 4.330 4.370 206,009 -0.12(-2.67%)
Dec 29, 2020 4.560 4.560 4.270 4.490 321,869 +0.03(+0.56%)
Dec 28, 2020 4.720 4.740 4.440 4.465 370,999 -0.08(-1.65%)
Dec 24, 2020 4.570 4.580 4.350 4.540 198,800 -0.07(-1.52%)
Dec 23, 2020 4.630 4.700 4.396 4.610 723,389 +0.14(+3.13%)
Dec 22, 2020 4.350 4.520 4.220 4.470 341,208 +0.07(+1.59%)
Dec 21, 2020 4.310 4.450 4.170 4.400 476,625 +0.17(+4.02%)
Dec 18, 2020 4.080 4.270 4.080 4.230 429,400 +0.20(+4.96%)
Dec 17, 2020 4.060 4.320 4.020 4.030 873,801 -0.03(-0.74%)
Dec 16, 2020 4.230 4.270 4.030 4.060 342,550 -0.15(-3.56%)
Dec 15, 2020 4.110 4.440 4.060 4.210 649,713 -0.01(-0.24%)
Dec 14, 2020 4.310 4.490 4.210 4.220 367,709 -0.03(-0.71%)
Dec 11, 2020 4.640 4.650 4.250 4.250 468,100 -0.39(-8.41%)
Dec 10, 2020 4.280 4.680 4.150 4.640 449,478 +0.32(+7.41%)
Dec 09, 2020 4.270 4.330 4.130 4.320 301,785 +0.02(+0.47%)
Dec 08, 2020 4.180 4.370 4.070 4.300 265,851 +0.12(+2.87%)
Dec 07, 2020 4.270 4.400 4.160 4.180 467,258 +0.01(+0.24%)
Dec 04, 2020 4.270 4.310 4.080 4.170 546,700 -0.14(-3.25%)
Dec 03, 2020 3.990 4.810 3.990 4.310 4,109,165 +0.41(+10.51%)
Dec 02, 2020 3.740 3.900 3.550 3.900 717,006 +0.22(+5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.