Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Artesian Res Cp A (NQ: ARTNA )

34.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	5.524	5.524	5.524	5.524	357	+0.03(+0.47%)
Dec 30, 2002	5.493	5.589	5.461	5.498	18,248	-0.06(-1.04%)
Dec 27, 2002	5.532	5.562	5.483	5.556	8,587	+0.07(+1.19%)
Dec 26, 2002	5.519	5.519	5.465	5.491	5,009	-0.02(-0.44%)
Dec 24, 2002	5.515	5.515	5.515	5.515	715	+0.04(+0.68%)
Dec 23, 2002	5.480	5.480	5.478	5.478	5,725	+0.02(+0.31%)
Dec 20, 2002	5.483	5.521	5.329	5.461	8,587	-0.06(-1.05%)
Dec 19, 2002	5.494	5.519	5.468	5.519	11,092	+0.02(+0.41%)
Dec 18, 2002	5.468	5.496	5.468	5.496	5,725	+0.09(+1.65%)
Dec 17, 2002	5.489	5.496	5.407	5.407	7,514	-0.04(-0.79%)
Dec 16, 2002	5.453	5.496	5.440	5.450	5,367	-0.03(-0.61%)
Dec 13, 2002	5.483	5.483	5.483	5.483	357	+0.01(+0.23%)
Dec 12, 2002	5.396	5.474	5.396	5.470	5,367	+0.06(+1.14%)
Dec 11, 2002	5.381	5.409	5.319	5.409	16,817	+0.01(+0.17%)
Dec 10, 2002	5.433	5.433	5.219	5.399	34,350	-0.03(-0.58%)
Dec 09, 2002	5.379	5.431	5.379	5.431	7,514	+0.03(+0.51%)
Dec 06, 2002	5.370	5.403	5.370	5.403	7,514	+0.00(+0.00%)
Dec 05, 2002	5.375	5.457	5.375	5.403	5,725	+0.03(+0.49%)
Dec 04, 2002	5.332	5.450	5.332	5.377	5,009	-0.07(-1.30%)
Dec 03, 2002	5.448	5.448	5.448	5.448	3,220	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Artesian Res Cp A (NQ: ARTNA )

Historical Prices