Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.210 3.230 3.110 3.125 233,345 -0.06(-1.73%)
Dec 28, 2023 3.050 3.250 2.950 3.180 338,728 +0.11(+3.58%)
Dec 27, 2023 3.110 3.145 3.040 3.070 222,151 -0.03(-0.97%)
Dec 26, 2023 2.940 3.160 2.880 3.100 242,270 +0.18(+6.16%)
Dec 22, 2023 2.870 2.950 2.820 2.920 90,837 +0.08(+2.82%)
Dec 21, 2023 2.840 2.860 2.760 2.840 98,905 +0.05(+1.79%)
Dec 20, 2023 2.810 2.900 2.710 2.790 113,154 -0.02(-0.71%)
Dec 19, 2023 2.900 2.900 2.780 2.810 124,990 -0.05(-1.75%)
Dec 18, 2023 2.880 2.930 2.840 2.860 91,433 -0.04(-1.38%)
Dec 15, 2023 2.930 2.940 2.770 2.900 454,645 +0.00(+0.00%)
Dec 14, 2023 2.990 3.000 2.845 2.900 210,978 -0.08(-2.68%)
Dec 13, 2023 2.810 2.990 2.810 2.980 130,896 +0.15(+5.30%)
Dec 12, 2023 2.860 2.860 2.770 2.830 80,257 -0.02(-0.70%)
Dec 11, 2023 2.930 2.940 2.840 2.850 69,663 -0.06(-2.06%)
Dec 08, 2023 2.870 2.972 2.830 2.910 68,603 +0.01(+0.34%)
Dec 07, 2023 2.850 2.920 2.780 2.900 129,276 +0.03(+1.05%)
Dec 06, 2023 2.990 2.990 2.830 2.870 115,022 -0.08(-2.71%)
Dec 05, 2023 2.990 3.010 2.930 2.950 110,824 -0.04(-1.34%)
Dec 04, 2023 3.000 3.030 2.940 2.990 147,677 -0.02(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.