Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.970 -0.090 (-2.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.400 2.460 2.380 2.410 957,993 -0.02(-0.82%)
Dec 30, 2021 2.310 2.474 2.310 2.430 1,147,544 +0.14(+6.11%)
Dec 29, 2021 2.300 2.340 2.265 2.290 863,836 -0.03(-1.29%)
Dec 28, 2021 2.280 2.350 2.260 2.320 1,603,285 +0.02(+0.87%)
Dec 27, 2021 2.370 2.385 2.290 2.300 926,251 -0.05(-2.13%)
Dec 23, 2021 2.450 2.495 2.340 2.350 337,764 -0.10(-4.08%)
Dec 22, 2021 2.460 2.545 2.420 2.450 506,814 +0.03(+1.24%)
Dec 21, 2021 2.500 2.500 2.370 2.420 388,196 +0.04(+1.68%)
Dec 20, 2021 2.350 2.420 2.260 2.380 188,579 +0.07(+3.03%)
Dec 17, 2021 2.380 2.420 2.310 2.310 1,186,980 -0.08(-3.35%)
Dec 16, 2021 2.780 2.840 2.380 2.390 448,687 -0.33(-12.13%)
Dec 15, 2021 2.650 2.730 2.560 2.720 230,841 +0.08(+3.03%)
Dec 14, 2021 2.640 2.670 2.570 2.640 315,408 +0.06(+2.33%)
Dec 13, 2021 2.690 2.770 2.560 2.580 218,149 -0.15(-5.49%)
Dec 10, 2021 2.810 2.880 2.700 2.730 191,998 -0.06(-2.15%)
Dec 09, 2021 2.940 2.940 2.780 2.790 187,354 -0.15(-5.10%)
Dec 08, 2021 2.910 3.000 2.791 2.940 181,987 +0.08(+2.80%)
Dec 07, 2021 2.650 2.940 2.645 2.860 312,346 +0.23(+8.75%)
Dec 06, 2021 2.580 2.640 2.430 2.630 301,962 +0.06(+2.33%)
Dec 03, 2021 2.620 2.660 2.530 2.570 330,254 -0.08(-3.02%)
Dec 02, 2021 2.600 2.660 2.550 2.650 137,601 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.