Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Performant Financial (NQ: PFMT )

3.070 -0.050 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.9896	1.175	0.9750	1.020	146,200	+0.11(+12.71%)
Dec 30, 2019	0.8200	0.9525	0.8200	0.9050	14,443	+0.01(+0.63%)
Dec 27, 2019	0.8643	0.8993	0.8203	0.8993	1,400	-0.01(-1.18%)
Dec 26, 2019	0.9100	0.9550	0.8200	0.9100	16,747	+0.00(+0.46%)
Dec 24, 2019	0.8300	0.9058	0.8300	0.9058	1,800	+0.06(+6.56%)
Dec 23, 2019	0.8300	0.8807	0.8300	0.8500	11,195	+0.02(+2.41%)
Dec 20, 2019	0.8300	0.8300	0.8300	0.8300	600	+0.01(+1.23%)
Dec 19, 2019	0.8200	0.8200	0.8199	0.8199	411	-0.02(-1.88%)
Dec 18, 2019	0.8380	0.8496	0.8100	0.8356	2,629	-0.01(-1.69%)
Dec 17, 2019	0.8500	0.9000	0.8500	0.8500	60,985	+0.00(+0.00%)
Dec 16, 2019	0.8011	0.8580	0.8011	0.8500	16,900	+0.05(+5.85%)
Dec 13, 2019	0.8442	0.8825	0.8010	0.8030	17,900	+0.00(+0.25%)
Dec 12, 2019	0.8560	0.8560	0.8010	0.8010	7,908	-0.05(-5.76%)
Dec 11, 2019	0.8010	0.8550	0.8010	0.8500	3,256	+0.00(+0.00%)
Dec 10, 2019	0.7900	0.8580	0.7900	0.8500	6,030	+0.00(+0.05%)
Dec 09, 2019	0.8000	0.8500	0.7900	0.8496	17,063	+0.05(+6.17%)
Dec 06, 2019	0.8000	0.8550	0.8000	0.8002	25,600	+0.01(+0.65%)
Dec 05, 2019	0.7900	0.7950	0.7900	0.7950	847	-0.01(-0.63%)
Dec 04, 2019	0.8500	0.8670	0.8000	0.8000	7,828	-0.05(-5.88%)
Dec 03, 2019	0.9002	0.9480	0.8100	0.8500	53,949	-0.10(-10.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Performant Financial (NQ: PFMT )

Historical Prices