Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.010 -0.050 (-1.63%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.350 2.350 2.350 0 +0.04(+1.73%)
Dec 29, 2016 2.250 2.350 2.200 2.310 53,029 +0.06(+2.67%)
Dec 28, 2016 2.240 2.270 2.180 2.250 107,201 -0.01(-0.44%)
Dec 27, 2016 2.250 2.260 2.140 2.260 35,159 +0.02(+0.89%)
Dec 23, 2016 2.240 2.240 2.240 0 +0.12(+5.66%)
Dec 22, 2016 2.230 2.230 2.100 2.120 28,181 -0.10(-4.50%)
Dec 21, 2016 2.240 2.310 2.100 2.220 33,775 -0.07(-3.06%)
Dec 20, 2016 2.330 2.370 2.240 2.290 72,380 -0.01(-0.43%)
Dec 19, 2016 2.130 2.370 2.110 2.300 296,233 +0.14(+6.48%)
Dec 16, 2016 2.090 2.170 2.010 2.160 131,663 +0.07(+3.35%)
Dec 15, 2016 1.970 2.090 1.950 2.090 128,154 +0.14(+7.18%)
Dec 14, 2016 2.100 2.100 1.940 1.950 100,696 -0.09(-4.41%)
Dec 13, 2016 2.360 2.420 1.960 2.040 150,715 -0.16(-7.27%)
Dec 12, 2016 2.800 3.340 1.950 2.200 660,318 -1.66(-43.01%)
Dec 09, 2016 3.770 3.950 3.710 3.860 21,948 +0.09(+2.39%)
Dec 08, 2016 3.810 3.900 3.730 3.770 119,726 -0.02(-0.53%)
Dec 07, 2016 3.670 3.800 3.638 3.790 47,869 +0.15(+4.12%)
Dec 06, 2016 3.620 3.750 3.500 3.640 49,111 +0.06(+1.68%)
Dec 05, 2016 3.550 3.720 3.550 3.580 19,687 +0.03(+0.85%)
Dec 02, 2016 3.510 3.615 3.510 3.550 14,566 +0.05(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.