Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

2.970 -0.010 (-0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.08 10.37 9.990 10.13 145,701 +0.13(+1.30%)
Dec 28, 2012 9.840 10.01 9.740 10.00 45,947 +0.11(+1.11%)
Dec 27, 2012 10.29 10.37 9.700 9.890 80,288 -0.41(-3.98%)
Dec 26, 2012 9.890 10.57 9.720 10.30 67,748 +0.42(+4.25%)
Dec 24, 2012 9.950 9.989 9.045 9.880 15,319 -0.07(-0.70%)
Dec 21, 2012 9.500 10.00 9.365 9.950 229,889 +0.45(+4.74%)
Dec 20, 2012 9.240 9.550 9.040 9.500 50,848 +0.24(+2.59%)
Dec 19, 2012 9.360 9.463 8.980 9.260 383,679 +0.06(+0.65%)
Dec 18, 2012 9.050 9.260 8.730 9.200 128,081 +0.15(+1.66%)
Dec 17, 2012 8.980 9.136 8.830 9.050 211,009 +0.10(+1.12%)
Dec 14, 2012 8.600 9.000 8.490 8.950 71,364 +0.31(+3.59%)
Dec 13, 2012 8.620 8.750 8.560 8.640 69,254 -0.03(-0.35%)
Dec 12, 2012 8.720 8.790 8.590 8.670 71,750 -0.02(-0.23%)
Dec 11, 2012 8.450 8.705 8.300 8.690 86,049 +0.30(+3.58%)
Dec 10, 2012 8.480 8.500 8.180 8.390 112,462 -0.10(-1.18%)
Dec 07, 2012 8.780 8.840 8.240 8.490 90,819 -0.30(-3.41%)
Dec 06, 2012 9.030 9.170 8.750 8.790 37,174 -0.26(-2.87%)
Dec 05, 2012 9.460 9.500 9.000 9.050 195,195 -0.43(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.