Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9075 +0.0044 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.000 7.980 7.810 7.890 269,884 -0.11(-1.38%)
Dec 29, 2011 7.900 8.080 7.780 8.000 137,367 +0.11(+1.39%)
Dec 28, 2011 8.170 8.170 7.880 7.890 109,911 -0.29(-3.55%)
Dec 27, 2011 8.000 8.200 7.970 8.180 87,180 +0.12(+1.49%)
Dec 23, 2011 8.120 8.181 8.030 8.060 141,881 +0.24(+3.07%)
Dec 21, 2011 7.470 7.900 7.460 7.820 273,558 +0.31(+4.13%)
Dec 20, 2011 7.240 7.540 7.230 7.510 297,405 +0.46(+6.52%)
Dec 19, 2011 7.280 7.420 7.040 7.050 211,317 -0.15(-2.08%)
Dec 16, 2011 7.560 7.570 7.140 7.200 1,078,668 -0.27(-3.61%)
Dec 15, 2011 7.540 7.600 7.340 7.470 248,496 +0.07(+0.95%)
Dec 14, 2011 7.140 7.410 7.100 7.400 316,231 +0.16(+2.21%)
Dec 13, 2011 7.470 7.540 7.190 7.240 193,172 -0.16(-2.16%)
Dec 12, 2011 7.540 7.540 7.230 7.400 235,689 -0.27(-3.52%)
Dec 09, 2011 7.240 7.740 7.220 7.670 235,709 +0.47(+6.53%)
Dec 08, 2011 7.560 7.600 7.180 7.200 223,782 -0.47(-6.13%)
Dec 07, 2011 7.690 7.740 7.470 7.670 138,693 -0.06(-0.78%)
Dec 06, 2011 7.670 7.840 7.580 7.730 196,532 +0.07(+0.91%)
Dec 05, 2011 7.940 7.940 7.550 7.660 309,507 -0.11(-1.42%)
Dec 02, 2011 7.630 7.810 7.500 7.770 445,414 +0.25(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.