Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.04 -0.19 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	6.603	6.603	6.603	6.603	140,003	+0.04(+0.65%)
Dec 30, 2013	6.629	6.723	6.466	6.560	126,695	-0.03(-0.52%)
Dec 27, 2013	6.663	6.740	6.586	6.594	127,287	-0.01(-0.13%)
Dec 26, 2013	6.637	6.697	6.586	6.603	91,847	+0.03(+0.39%)
Dec 24, 2013	6.637	6.637	6.560	6.577	54,693	-0.08(-1.16%)
Dec 23, 2013	6.706	6.723	6.585	6.654	559,694	+0.10(+1.57%)
Dec 20, 2013	6.457	6.611	6.449	6.552	445,403	+0.12(+1.86%)
Dec 19, 2013	6.603	6.603	6.363	6.432	160,591	-0.15(-2.34%)
Dec 18, 2013	6.611	6.620	6.543	6.586	258,788	+0.00(+0.00%)
Dec 17, 2013	6.552	6.748	6.543	6.586	339,948	+0.20(+3.08%)
Dec 16, 2013	6.286	6.397	6.286	6.389	199,609	+0.15(+2.33%)
Dec 13, 2013	6.209	6.265	6.192	6.243	294,414	+0.03(+0.55%)
Dec 12, 2013	6.115	6.320	5.969	6.209	501,059	+0.21(+3.57%)
Dec 11, 2013	5.961	6.098	5.935	5.995	317,859	+0.02(+0.29%)
Dec 10, 2013	6.029	6.055	5.875	5.978	236,927	-0.08(-1.27%)
Dec 09, 2013	6.029	6.080	6.029	6.055	85,176	-0.03(-0.42%)
Dec 06, 2013	6.123	6.153	6.055	6.080	0	-0.03(-0.56%)
Dec 05, 2013	6.089	6.140	6.046	6.115	0	+0.00(+0.00%)
Dec 04, 2013	6.003	6.132	6.003	6.115	0	+0.13(+2.15%)
Dec 03, 2013	6.080	6.132	5.926	5.986	0	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices