Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.04 -0.19 (-0.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2.995	3.169	2.987	3.119	48,653	+0.12(+4.16%)
Dec 29, 2011	3.103	3.128	2.995	2.995	29,388	-0.15(-4.75%)
Dec 28, 2011	3.194	3.194	3.028	3.144	93,812	+0.04(+1.34%)
Dec 27, 2011	2.904	3.103	2.821	3.103	27,509	+0.48(+18.35%)
Dec 23, 2011	2.580	2.622	2.456	2.622	11,512	+0.02(+0.64%)
Dec 21, 2011	2.472	2.605	2.406	2.605	10,908	+0.12(+4.67%)
Dec 20, 2011	2.489	2.489	2.331	2.489	13,682	+0.01(+0.33%)
Dec 19, 2011	2.364	2.481	2.323	2.481	3,421	+0.08(+3.46%)
Dec 16, 2011	2.348	2.398	2.323	2.398	10,233	+0.07(+3.21%)
Dec 15, 2011	2.315	2.398	2.257	2.323	9,020	-0.07(-2.77%)
Dec 14, 2011	2.406	2.423	2.257	2.389	10,645	-0.06(-2.38%)
Dec 13, 2011	2.497	2.497	2.406	2.447	37,648	-0.06(-2.32%)
Dec 12, 2011	2.572	2.572	2.439	2.506	18,393	-0.07(-2.89%)
Dec 09, 2011	2.572	2.663	2.572	2.580	3,425	-0.03(-1.27%)
Dec 08, 2011	2.572	2.613	2.572	2.613	4,447	+0.00(+0.00%)
Dec 07, 2011	2.613	2.622	2.572	2.613	15,952	-0.06(-2.17%)
Dec 06, 2011	2.630	2.696	2.572	2.671	12,940	-0.11(-3.88%)
Dec 05, 2011	2.779	2.779	2.730	2.779	8,906	-0.12(-4.29%)
Dec 02, 2011	2.895	2.904	2.895	2.904	723	+0.11(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices