Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sapiens Intl Cp NV (NQ: SPNS )

34.10 +0.06 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	1.148	1.244	1.148	1.244	9,040	+0.00(+0.00%)
Dec 28, 2006	1.174	1.244	1.062	1.244	33,749	+0.00(+0.00%)
Dec 27, 2006	1.161	1.244	1.095	1.244	26,504	+0.04(+3.45%)
Dec 26, 2006	1.153	1.203	1.079	1.203	10,757	+0.02(+1.40%)
Dec 22, 2006	1.120	1.186	1.086	1.186	21,656	+0.07(+5.93%)
Dec 21, 2006	1.071	1.120	1.037	1.120	28,805	+0.04(+3.85%)
Dec 20, 2006	1.079	1.145	1.079	1.079	2,578	-0.07(-5.80%)
Dec 19, 2006	1.120	1.145	1.103	1.145	602	+0.02(+2.22%)
Dec 18, 2006	1.236	1.236	1.120	1.120	1,683	-0.07(-5.59%)
Dec 15, 2006	1.098	1.186	1.098	1.186	482	+0.02(+2.14%)
Dec 14, 2006	1.170	1.186	1.062	1.161	4,468	-0.03(-2.78%)
Dec 13, 2006	1.087	1.195	1.045	1.195	11,330	+0.08(+7.46%)
Dec 12, 2006	1.153	1.170	1.045	1.112	13,962	-0.07(-5.63%)
Dec 11, 2006	1.037	1.178	1.037	1.178	10,458	+0.12(+11.81%)
Dec 08, 2006	1.087	1.095	1.012	1.054	15,777	-0.03(-3.05%)
Dec 07, 2006	1.103	1.145	1.087	1.087	3,519	-0.04(-3.68%)
Dec 06, 2006	1.161	1.161	1.087	1.128	6,725	-0.07(-5.56%)
Dec 05, 2006	1.286	1.286	1.087	1.195	19,986	-0.08(-6.49%)
Dec 04, 2006	1.079	1.286	1.079	1.278	13,838	+0.16(+14.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sapiens Intl Cp NV (NQ: SPNS )

Historical Prices