Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cross Ctry Hlthcr (NQ: CCRN )

15.12 +0.37 (+2.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.780	4.870	4.620	4.800	71,910	+0.05(+1.05%)
Dec 28, 2012	4.780	4.830	4.670	4.750	37,565	-0.07(-1.45%)
Dec 27, 2012	4.780	4.830	4.323	4.820	69,497	+0.07(+1.47%)
Dec 26, 2012	4.890	4.920	4.650	4.750	207,430	-0.10(-2.06%)
Dec 24, 2012	4.920	4.920	4.630	4.850	39,015	-0.08(-1.62%)
Dec 21, 2012	4.900	4.940	4.750	4.930	463,100	-0.02(-0.40%)
Dec 20, 2012	4.950	4.980	4.860	4.950	113,086	+0.00(+0.00%)
Dec 19, 2012	4.880	4.970	4.850	4.950	84,752	+0.06(+1.23%)
Dec 18, 2012	4.790	4.930	4.690	4.890	136,355	+0.11(+2.30%)
Dec 17, 2012	4.860	4.890	4.740	4.780	140,864	-0.06(-1.24%)
Dec 14, 2012	4.730	4.900	4.720	4.840	109,694	+0.08(+1.68%)
Dec 13, 2012	4.880	4.880	4.650	4.760	216,515	-0.13(-2.66%)
Dec 12, 2012	4.740	4.930	4.680	4.890	131,495	+0.16(+3.38%)
Dec 11, 2012	4.700	4.820	4.620	4.730	141,562	+0.03(+0.64%)
Dec 10, 2012	4.510	4.710	4.390	4.700	270,133	+0.19(+4.21%)
Dec 07, 2012	4.550	4.558	4.420	4.510	131,316	+0.00(+0.00%)
Dec 06, 2012	4.210	4.600	4.190	4.510	228,048	+0.29(+6.87%)
Dec 05, 2012	4.160	4.220	4.100	4.220	302,142	+0.09(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cross Ctry Hlthcr (NQ: CCRN )

Historical Prices