Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cross Ctry Hlthcr (NQ: CCRN )

14.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.490	5.620	5.470	5.550	123,217	+0.06(+1.09%)
Dec 29, 2011	5.350	5.520	5.330	5.490	107,879	+0.18(+3.39%)
Dec 28, 2011	5.450	5.500	5.290	5.310	38,390	-0.14(-2.57%)
Dec 27, 2011	5.380	5.490	5.330	5.450	38,071	+0.02(+0.37%)
Dec 23, 2011	5.580	5.580	5.370	5.430	103,842	+0.05(+0.93%)
Dec 21, 2011	5.390	5.519	5.240	5.380	137,226	-0.02(-0.37%)
Dec 20, 2011	5.650	5.670	5.380	5.400	253,507	-0.06(-1.10%)
Dec 19, 2011	5.670	5.760	5.430	5.460	86,005	-0.14(-2.50%)
Dec 16, 2011	5.440	5.650	5.320	5.600	340,024	+0.22(+4.09%)
Dec 15, 2011	5.400	5.410	5.250	5.380	69,905	+0.11(+2.09%)
Dec 14, 2011	5.030	5.310	5.030	5.270	130,599	+0.14(+2.73%)
Dec 13, 2011	5.400	5.400	4.870	5.130	134,268	-0.20(-3.75%)
Dec 12, 2011	5.210	5.360	4.890	5.330	85,520	+0.00(+0.00%)
Dec 09, 2011	4.950	5.390	4.930	5.330	88,654	+0.41(+8.33%)
Dec 08, 2011	4.930	5.045	4.870	4.920	112,211	-0.08(-1.60%)
Dec 07, 2011	5.070	5.090	4.930	5.000	140,818	-0.14(-2.72%)
Dec 06, 2011	5.170	5.220	5.000	5.140	60,890	-0.02(-0.39%)
Dec 05, 2011	5.170	5.280	4.980	5.160	113,647	+0.11(+2.18%)
Dec 02, 2011	5.120	5.140	5.000	5.050	88,404	+0.04(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Cross Ctry Hlthcr (NQ: CCRN )

Historical Prices