Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bcb Bancorp Inc (NQ: BCBP )

10.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.027 8.104 8.011 8.065 79,708 +0.05(+0.67%)
Dec 28, 2018 8.073 8.181 7.950 8.011 44,657 -0.07(-0.86%)
Dec 27, 2018 7.919 8.088 7.835 8.081 55,440 +0.10(+1.25%)
Dec 26, 2018 7.950 8.088 7.795 7.980 78,454 +0.08(+0.97%)
Dec 24, 2018 8.119 8.215 7.903 7.903 45,176 -0.25(-3.02%)
Dec 21, 2018 8.242 8.265 8.096 8.150 92,171 -0.09(-1.12%)
Dec 20, 2018 8.396 8.498 8.196 8.242 64,830 -0.18(-2.19%)
Dec 19, 2018 8.658 8.766 8.366 8.427 45,822 -0.22(-2.50%)
Dec 18, 2018 8.666 8.743 8.612 8.643 31,715 +0.03(+0.36%)
Dec 17, 2018 8.689 8.743 8.597 8.612 28,099 -0.06(-0.71%)
Dec 14, 2018 8.666 8.728 8.562 8.674 28,689 -0.03(-0.35%)
Dec 13, 2018 8.820 8.820 8.627 8.704 17,660 -0.08(-0.88%)
Dec 12, 2018 8.820 8.843 8.674 8.781 37,373 +0.02(+0.26%)
Dec 11, 2018 8.728 8.882 8.629 8.758 31,358 +0.03(+0.35%)
Dec 10, 2018 8.712 8.731 8.589 8.728 30,573 +0.01(+0.09%)
Dec 07, 2018 8.697 8.905 8.643 8.720 25,704 +0.02(+0.27%)
Dec 06, 2018 8.520 8.781 8.520 8.697 67,643 +0.15(+1.80%)
Dec 04, 2018 8.943 8.951 8.512 8.543 38,426 -0.45(-4.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.