Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transcat Inc (NQ: TRNS )

126.34 -2.11 (-1.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.250 9.000 8.000 8.750 10,945 +0.50(+6.06%)
Dec 30, 2010 8.000 8.580 8.000 8.250 2,182 +0.25(+3.12%)
Dec 29, 2010 7.800 8.000 7.790 8.000 7,585 +0.35(+4.58%)
Dec 28, 2010 7.110 7.670 7.110 7.650 1,600 +0.00(+0.00%)
Dec 27, 2010 7.330 7.650 7.330 7.650 1,150 +0.46(+6.40%)
Dec 23, 2010 7.240 7.830 7.190 7.190 4,707 -0.07(-0.96%)
Dec 22, 2010 7.520 7.869 7.160 7.260 4,504 -0.63(-7.98%)
Dec 21, 2010 7.500 7.890 7.500 7.890 32,650 +0.29(+3.82%)
Dec 20, 2010 7.510 7.600 7.510 7.600 300 -0.27(-3.43%)
Dec 17, 2010 7.200 7.870 7.200 7.870 12,998 +0.56(+7.66%)
Dec 16, 2010 7.310 7.310 7.310 7.310 400 -0.49(-6.28%)
Dec 13, 2010 7.040 7.800 7.040 7.800 2,150 -0.01(-0.13%)
Dec 10, 2010 7.850 7.870 7.770 7.810 600 -0.05(-0.64%)
Dec 09, 2010 7.790 7.860 7.790 7.860 700 +0.60(+8.26%)
Dec 08, 2010 7.260 7.260 7.260 7.260 133 -0.24(-3.20%)
Dec 06, 2010 7.500 7.500 7.500 7.500 900 -0.35(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.