Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 6.797 7.086 6.537 7.057 142,701 +0.28(+4.18%)
Dec 30, 2008 6.375 6.788 6.375 6.773 136,147 +0.47(+7.40%)
Dec 29, 2008 6.339 6.339 6.067 6.307 92,815 -0.03(-0.51%)
Dec 26, 2008 6.289 6.348 6.153 6.339 17,256 +0.09(+1.47%)
Dec 24, 2008 6.298 6.407 6.138 6.248 32,721 -0.07(-1.08%)
Dec 23, 2008 6.513 6.611 6.141 6.315 163,236 -0.13(-2.02%)
Dec 22, 2008 6.499 6.640 6.292 6.445 122,522 -0.02(-0.32%)
Dec 19, 2008 6.965 6.965 6.431 6.466 289,653 -0.18(-2.67%)
Dec 18, 2008 6.826 7.172 6.566 6.643 161,576 -0.29(-4.17%)
Dec 17, 2008 6.773 7.086 6.747 6.933 136,164 +0.14(+2.04%)
Dec 16, 2008 6.428 6.794 6.369 6.794 161,800 +0.48(+7.67%)
Dec 15, 2008 6.445 6.785 6.230 6.310 108,219 -0.13(-2.02%)
Dec 12, 2008 6.253 6.487 6.141 6.439 121,939 +0.08(+1.30%)
Dec 11, 2008 6.625 6.791 6.357 6.357 82,807 -0.39(-5.78%)
Dec 10, 2008 6.690 7.000 6.499 6.747 97,001 +0.08(+1.15%)
Dec 09, 2008 6.726 6.885 6.561 6.670 69,577 -0.13(-1.91%)
Dec 08, 2008 6.670 7.216 6.537 6.800 252,173 +0.27(+4.07%)
Dec 05, 2008 6.439 6.575 6.121 6.534 316,955 +0.01(+0.14%)
Dec 04, 2008 6.841 6.927 6.487 6.525 217,251 -0.39(-5.64%)
Dec 03, 2008 6.953 7.160 6.602 6.915 232,326 -0.27(-3.70%)
Dec 02, 2008 6.599 7.225 6.295 7.181 156,947 +0.68(+10.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.