Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightcove Inc (NQ: BCOV )

2.130 +0.060 (+2.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 7.080 7.150 6.980 7.040 93,200 -0.03(-0.42%)
Dec 28, 2018 7.140 7.150 6.970 7.070 54,800 -0.04(-0.56%)
Dec 27, 2018 7.030 7.110 6.950 7.110 104,241 -0.01(-0.14%)
Dec 26, 2018 7.000 7.130 6.945 7.120 110,973 +0.17(+2.45%)
Dec 24, 2018 6.970 7.080 6.950 6.950 55,000 -0.04(-0.57%)
Dec 21, 2018 7.150 7.220 6.990 6.990 274,700 -0.15(-2.10%)
Dec 20, 2018 7.250 7.400 7.070 7.140 159,524 -0.15(-2.06%)
Dec 19, 2018 7.340 7.455 7.270 7.290 146,539 -0.04(-0.55%)
Dec 18, 2018 7.440 7.440 7.220 7.330 92,120 -0.02(-0.27%)
Dec 17, 2018 7.390 7.460 7.190 7.350 207,316 -0.04(-0.54%)
Dec 14, 2018 7.290 7.470 7.290 7.390 92,100 +0.03(+0.41%)
Dec 13, 2018 7.420 7.420 7.250 7.360 79,272 -0.05(-0.67%)
Dec 12, 2018 7.320 7.470 7.210 7.410 124,524 +0.12(+1.65%)
Dec 11, 2018 7.380 7.450 7.130 7.290 140,321 +0.24(+3.40%)
Dec 10, 2018 7.040 7.050 6.990 7.050 115,452 +0.02(+0.28%)
Dec 07, 2018 7.110 7.110 6.980 7.030 95,500 -0.08(-1.13%)
Dec 06, 2018 6.880 7.110 6.880 7.110 117,651 +0.16(+2.30%)
Dec 04, 2018 7.140 7.145 6.900 6.950 109,900 -0.21(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.