Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Avita Medical Inc (NQ: RCEL )

8.630 +0.530 (+6.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.600	6.630	6.490	6.600	36,928	+0.01(+0.15%)
Dec 29, 2022	6.480	6.650	6.402	6.590	57,184	+0.16(+2.49%)
Dec 28, 2022	6.570	6.650	6.400	6.430	40,752	-0.21(-3.16%)
Dec 27, 2022	6.740	6.740	6.550	6.640	63,508	-0.12(-1.78%)
Dec 23, 2022	6.620	6.770	6.590	6.760	47,073	+0.14(+2.11%)
Dec 22, 2022	6.650	6.790	6.510	6.620	40,594	-0.11(-1.63%)
Dec 21, 2022	6.700	6.821	6.630	6.730	38,949	+0.13(+1.97%)
Dec 20, 2022	6.520	6.730	6.510	6.600	52,059	-0.04(-0.60%)
Dec 19, 2022	6.980	6.980	6.560	6.640	56,069	-0.34(-4.87%)
Dec 16, 2022	7.000	7.040	6.770	6.980	68,161	-0.12(-1.69%)
Dec 15, 2022	7.170	7.260	6.970	7.100	82,146	-0.28(-3.79%)
Dec 14, 2022	7.210	7.570	7.010	7.380	100,789	-0.11(-1.47%)
Dec 13, 2022	7.140	7.610	7.140	7.490	95,175	+0.54(+7.77%)
Dec 12, 2022	6.740	7.030	6.600	6.950	65,713	+0.32(+4.83%)
Dec 09, 2022	6.550	6.770	6.550	6.630	25,297	-0.03(-0.45%)
Dec 08, 2022	6.370	6.700	6.340	6.660	41,792	+0.13(+1.99%)
Dec 07, 2022	6.320	6.590	6.320	6.530	42,597	+0.22(+3.49%)
Dec 06, 2022	6.510	6.528	6.290	6.310	69,668	-0.21(-3.22%)
Dec 05, 2022	6.850	6.850	6.510	6.520	60,632	-0.37(-5.37%)
Dec 02, 2022	6.850	6.946	6.687	6.890	41,067	-0.12(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Avita Medical Inc (NQ: RCEL )

Historical Prices