Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.01 -0.12 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.384 7.523 7.234 7.409 839,445 -0.02(-0.33%)
Dec 28, 2007 7.470 7.657 7.287 7.433 670,329 +0.06(+0.83%)
Dec 27, 2007 7.466 7.657 7.303 7.372 565,013 -0.09(-1.15%)
Dec 26, 2007 7.388 7.523 7.303 7.458 557,141 +0.06(+0.83%)
Dec 24, 2007 7.474 7.498 7.352 7.397 376,936 -0.05(-0.71%)
Dec 21, 2007 7.466 7.474 7.124 7.450 2,132,010 -0.10(-1.35%)
Dec 20, 2007 7.368 7.682 7.221 7.551 1,621,280 +0.26(+3.64%)
Dec 19, 2007 7.335 7.405 7.223 7.287 591,735 -0.07(-0.94%)
Dec 18, 2007 7.066 7.360 7.042 7.356 1,166,486 +0.38(+5.43%)
Dec 17, 2007 7.005 7.124 6.924 6.977 966,755 -0.06(-0.81%)
Dec 14, 2007 7.128 7.201 6.920 7.034 1,475,716 -0.15(-2.04%)
Dec 13, 2007 7.075 7.185 7.054 7.181 1,020,782 +0.06(+0.80%)
Dec 12, 2007 7.225 7.413 7.009 7.124 1,164,208 +0.11(+1.51%)
Dec 11, 2007 6.969 7.364 6.912 7.018 1,389,324 +0.08(+1.12%)
Dec 10, 2007 6.753 6.940 6.606 6.940 394,923 +0.22(+3.21%)
Dec 07, 2007 6.667 6.732 6.606 6.724 520,481 +0.06(+0.92%)
Dec 06, 2007 6.643 6.683 6.382 6.663 875,799 +0.03(+0.43%)
Dec 05, 2007 6.671 6.724 6.583 6.635 814,904 +0.07(+1.06%)
Dec 04, 2007 6.471 6.683 6.459 6.565 1,849,597 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.