Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	4.676	4.754	4.589	4.597	295,078	-0.07(-1.46%)
Dec 28, 2006	4.722	4.782	4.638	4.665	255,757	-0.07(-1.49%)
Dec 27, 2006	4.627	4.776	4.605	4.735	159,115	+0.10(+2.05%)
Dec 26, 2006	4.646	4.689	4.600	4.640	172,038	-0.02(-0.47%)
Dec 22, 2006	4.706	4.706	4.638	4.662	120,820	-0.04(-0.87%)
Dec 21, 2006	4.684	4.703	4.643	4.703	361,516	+0.02(+0.35%)
Dec 20, 2006	4.646	4.730	4.646	4.687	194,141	+0.04(+0.82%)
Dec 19, 2006	4.757	4.768	4.635	4.649	363,787	-0.14(-2.84%)
Dec 18, 2006	4.890	4.977	4.757	4.784	143,306	-0.10(-1.95%)
Dec 15, 2006	5.023	5.032	4.850	4.879	406,933	-0.12(-2.44%)
Dec 14, 2006	4.923	5.002	4.870	5.002	393,167	+0.10(+2.11%)
Dec 13, 2006	4.893	4.915	4.814	4.898	528,468	+0.04(+0.84%)
Dec 12, 2006	5.007	5.007	4.841	4.858	283,271	-0.17(-3.40%)
Dec 11, 2006	4.961	5.040	4.893	5.029	371,274	+0.02(+0.33%)
Dec 08, 2006	5.083	5.099	5.002	5.013	161,231	-0.10(-1.86%)
Dec 07, 2006	5.108	5.113	5.036	5.108	141,219	+0.01(+0.21%)
Dec 06, 2006	5.078	5.132	5.032	5.097	139,677	+0.01(+0.27%)
Dec 05, 2006	5.051	5.132	4.983	5.083	227,658	+0.05(+0.92%)
Dec 04, 2006	4.947	5.042	4.784	5.037	363,408	+0.08(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices