Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.850 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.130 3.130 3.010 3.020 78,207 -0.10(-3.21%)
Dec 28, 2023 2.920 3.140 2.920 3.120 156,399 +0.22(+7.59%)
Dec 27, 2023 3.140 3.260 2.900 2.900 212,947 -0.23(-7.35%)
Dec 26, 2023 3.260 3.370 3.120 3.130 131,921 -0.17(-5.15%)
Dec 22, 2023 3.370 3.426 3.230 3.300 105,754 -0.09(-2.65%)
Dec 21, 2023 3.340 3.390 3.250 3.390 67,952 +0.15(+4.63%)
Dec 20, 2023 3.400 3.500 3.220 3.240 118,215 -0.16(-4.71%)
Dec 19, 2023 3.300 3.530 3.300 3.400 252,565 +0.16(+4.94%)
Dec 18, 2023 3.290 3.300 3.180 3.240 94,174 -0.01(-0.31%)
Dec 15, 2023 3.190 3.300 3.145 3.250 111,008 +0.01(+0.31%)
Dec 14, 2023 3.200 3.430 3.110 3.240 394,440 +0.07(+2.21%)
Dec 13, 2023 3.130 3.200 2.970 3.170 129,667 +0.02(+0.63%)
Dec 12, 2023 3.020 3.180 3.000 3.150 234,517 +0.14(+4.65%)
Dec 11, 2023 2.890 3.180 2.800 3.010 289,702 +0.20(+7.12%)
Dec 08, 2023 2.620 2.890 2.605 2.810 190,859 +0.19(+7.25%)
Dec 07, 2023 2.850 2.950 2.570 2.620 210,573 -0.23(-8.07%)
Dec 06, 2023 3.200 3.220 2.780 2.850 259,639 -0.37(-11.49%)
Dec 05, 2023 3.340 3.400 3.050 3.220 183,528 -0.16(-4.73%)
Dec 04, 2023 3.070 3.540 3.000 3.380 567,641 +0.27(+8.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.