Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland's Inc (NQ: KIRK )

1.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	0.9156	0.9344	0.8495	0.9250	99,859	-0.02(-2.00%)
Dec 28, 2007	0.8967	0.9533	0.8967	0.9439	83,213	+0.08(+9.89%)
Dec 27, 2007	0.9344	0.9439	0.8495	0.8589	43,674	-0.06(-6.19%)
Dec 26, 2007	0.9439	0.9722	0.8967	0.9156	60,164	-0.06(-5.83%)
Dec 24, 2007	0.9628	1.038	0.9628	0.9722	18,328	-0.06(-5.50%)
Dec 21, 2007	1.001	1.029	0.9156	1.029	47,951	+0.01(+0.93%)
Dec 20, 2007	1.019	1.019	1.010	1.019	31,597	-0.01(-0.92%)
Dec 19, 2007	1.010	1.038	0.9642	1.029	65,655	+0.04(+3.81%)
Dec 18, 2007	0.9628	0.9911	0.9439	0.9911	67,504	+0.05(+5.00%)
Dec 17, 2007	0.8495	0.9816	0.8495	0.9439	47,397	+0.09(+11.11%)
Dec 14, 2007	0.9250	1.067	0.8401	0.8495	127,712	-0.10(-10.89%)
Dec 13, 2007	1.038	1.038	0.9533	0.9533	48,508	-0.06(-5.61%)
Dec 12, 2007	0.9156	1.048	0.9156	1.010	50,796	+0.08(+8.08%)
Dec 11, 2007	1.085	1.085	0.9156	0.9344	158,130	-0.08(-7.48%)
Dec 10, 2007	0.9533	1.104	0.9438	1.010	241,077	+0.08(+9.18%)
Dec 07, 2007	0.8023	0.9250	0.7645	0.9250	419,525	+0.14(+18.07%)
Dec 06, 2007	0.8495	0.9911	0.7740	0.7834	173,000	+0.00(+0.00%)
Dec 05, 2007	0.7457	0.8967	0.7339	0.7834	293,484	+0.14(+22.06%)
Dec 04, 2007	0.6135	0.6607	0.6135	0.6418	99,620	+0.01(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kirkland's Inc (NQ: KIRK )

Historical Prices