Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland's Inc (NQ: KIRK )

1.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	5.569	5.635	5.437	5.635	81,164	+0.01(+0.17%)
Dec 29, 2005	5.654	5.654	5.380	5.626	28,914	-0.01(-0.17%)
Dec 28, 2005	5.899	5.899	5.550	5.635	52,019	-0.21(-3.55%)
Dec 27, 2005	5.880	5.880	5.701	5.843	41,848	-0.01(-0.16%)
Dec 23, 2005	5.852	5.899	5.805	5.852	43,945	+0.08(+1.47%)
Dec 22, 2005	5.805	5.805	5.484	5.767	131,580	+0.08(+1.33%)
Dec 21, 2005	5.748	5.805	5.682	5.692	18,080	-0.10(-1.79%)
Dec 20, 2005	5.777	5.805	5.758	5.795	8,666	-0.01(-0.16%)
Dec 19, 2005	5.852	5.852	5.805	5.805	40,026	-0.07(-1.13%)
Dec 16, 2005	6.004	6.004	5.871	5.871	8,920	-0.17(-2.81%)
Dec 15, 2005	6.145	6.145	6.031	6.041	34,948	-0.11(-1.84%)
Dec 14, 2005	6.088	6.173	6.069	6.154	9,282	+0.03(+0.46%)
Dec 13, 2005	6.060	6.173	5.871	6.126	18,795	-0.04(-0.61%)
Dec 12, 2005	6.249	6.333	6.154	6.164	11,209	+0.05(+0.77%)
Dec 09, 2005	6.079	6.173	6.079	6.116	15,128	-0.05(-0.77%)
Dec 08, 2005	6.041	6.230	6.041	6.164	8,314	+0.09(+1.56%)
Dec 07, 2005	6.060	6.560	5.833	6.069	46,061	-0.05(-0.77%)
Dec 06, 2005	6.249	6.324	6.097	6.116	41,513	-0.23(-3.57%)
Dec 05, 2005	6.371	6.447	6.324	6.343	15,697	-0.03(-0.44%)
Dec 02, 2005	6.249	6.435	6.249	6.371	55,230	+0.07(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kirkland's Inc (NQ: KIRK )

Historical Prices