Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.330 1.390 1.300 1.320 637,081 -0.03(-2.22%)
Dec 30, 2021 1.320 1.410 1.300 1.350 686,523 +0.04(+3.05%)
Dec 29, 2021 1.330 1.360 1.280 1.310 776,150 -0.03(-2.24%)
Dec 28, 2021 1.390 1.415 1.340 1.340 329,954 -0.05(-3.60%)
Dec 27, 2021 1.520 1.520 1.370 1.390 1,038,862 -0.15(-9.74%)
Dec 23, 2021 1.530 1.550 1.490 1.540 264,211 +0.02(+1.32%)
Dec 22, 2021 1.540 1.570 1.480 1.520 566,994 +0.01(+0.66%)
Dec 21, 2021 1.460 1.520 1.460 1.510 491,388 +0.06(+4.14%)
Dec 20, 2021 1.490 1.520 1.430 1.450 377,521 -0.09(-5.84%)
Dec 17, 2021 1.510 1.600 1.450 1.540 541,517 +0.02(+1.32%)
Dec 16, 2021 1.580 1.630 1.510 1.520 367,243 -0.03(-1.94%)
Dec 15, 2021 1.560 1.590 1.410 1.550 855,409 +0.07(+4.73%)
Dec 14, 2021 1.480 1.570 1.480 1.480 582,755 -0.08(-5.13%)
Dec 13, 2021 1.630 1.650 1.535 1.560 452,769 -0.09(-5.45%)
Dec 10, 2021 1.670 1.710 1.600 1.650 338,372 +0.00(+0.00%)
Dec 09, 2021 1.740 1.750 1.644 1.650 569,211 -0.12(-6.78%)
Dec 08, 2021 1.690 1.820 1.640 1.770 1,487,699 +0.08(+4.73%)
Dec 07, 2021 1.730 1.750 1.680 1.690 403,676 +0.05(+3.05%)
Dec 06, 2021 1.600 1.690 1.490 1.640 1,278,595 +0.01(+0.61%)
Dec 03, 2021 1.690 1.700 1.588 1.630 828,150 -0.07(-4.12%)
Dec 02, 2021 1.660 1.770 1.580 1.700 903,745 +0.01(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.