Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.170 3.130 3.130 3.130 96,500 -0.05(-1.57%)
Dec 30, 2009 3.160 3.220 3.130 3.180 113,803 -0.01(-0.31%)
Dec 29, 2009 3.180 3.250 3.140 3.190 211,806 +0.03(+0.95%)
Dec 28, 2009 3.150 3.180 3.010 3.160 258,572 +0.11(+3.61%)
Dec 24, 2009 2.890 3.120 2.870 3.050 173,598 +0.19(+6.64%)
Dec 23, 2009 2.830 2.900 2.830 2.860 211,550 +0.06(+2.14%)
Dec 22, 2009 2.790 2.850 2.770 2.800 156,362 +0.00(+0.00%)
Dec 21, 2009 2.780 2.890 2.770 2.800 291,480 +0.02(+0.72%)
Dec 18, 2009 2.810 2.830 2.770 2.780 231,389 +0.00(+0.00%)
Dec 17, 2009 2.810 2.880 2.760 2.780 140,365 -0.05(-1.77%)
Dec 16, 2009 2.850 2.890 2.700 2.830 486,996 +0.02(+0.71%)
Dec 15, 2009 2.920 2.950 2.805 2.810 149,911 -0.11(-3.77%)
Dec 14, 2009 2.940 2.980 2.900 2.920 115,213 +0.03(+1.04%)
Dec 11, 2009 2.820 2.920 2.750 2.890 230,006 +0.10(+3.58%)
Dec 10, 2009 2.910 2.950 2.760 2.790 221,400 -0.10(-3.46%)
Dec 09, 2009 2.920 2.960 2.800 2.890 120,677 -0.02(-0.69%)
Dec 08, 2009 2.940 2.990 2.900 2.910 51,037 -0.05(-1.69%)
Dec 07, 2009 2.920 2.990 2.900 2.960 98,755 +0.04(+1.37%)
Dec 04, 2009 2.930 2.950 2.875 2.920 110,650 +0.08(+2.82%)
Dec 03, 2009 3.010 3.028 2.810 2.840 149,106 -0.14(-4.70%)
Dec 02, 2009 3.000 3.010 2.950 2.980 143,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.