Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.560 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.740 3.290 2.710 3.250 249,973 +0.51(+18.61%)
Dec 30, 2008 2.780 2.900 2.700 2.740 266,851 -0.01(-0.36%)
Dec 29, 2008 2.700 2.938 2.650 2.750 130,577 +0.03(+1.10%)
Dec 26, 2008 2.760 2.840 2.665 2.720 94,336 -0.01(-0.37%)
Dec 24, 2008 2.990 2.990 2.680 2.730 85,339 -0.25(-8.39%)
Dec 23, 2008 3.100 3.120 2.850 2.980 123,649 -0.11(-3.56%)
Dec 22, 2008 3.140 3.630 2.960 3.090 207,130 -0.06(-1.90%)
Dec 19, 2008 3.170 3.220 2.940 3.150 360,733 +0.08(+2.61%)
Dec 18, 2008 3.000 3.230 2.810 3.070 350,115 +0.16(+5.50%)
Dec 17, 2008 2.760 2.980 2.710 2.910 195,006 +0.12(+4.30%)
Dec 16, 2008 2.570 2.830 2.510 2.790 153,277 +0.27(+10.71%)
Dec 15, 2008 2.740 2.860 2.500 2.520 168,082 -0.20(-7.35%)
Dec 12, 2008 2.450 2.730 2.420 2.720 149,427 +0.20(+7.94%)
Dec 11, 2008 2.740 2.740 2.500 2.520 217,357 -0.25(-9.03%)
Dec 10, 2008 2.500 2.770 2.420 2.770 413,063 +0.37(+15.42%)
Dec 09, 2008 2.720 2.840 2.350 2.400 356,970 -0.35(-12.73%)
Dec 08, 2008 2.750 2.840 2.580 2.750 239,454 +0.08(+3.00%)
Dec 05, 2008 2.380 2.680 2.320 2.670 131,496 +0.27(+11.25%)
Dec 04, 2008 2.600 2.850 2.380 2.400 147,901 -0.23(-8.75%)
Dec 03, 2008 2.590 2.660 2.400 2.630 119,390 +0.13(+5.20%)
Dec 02, 2008 2.560 2.580 2.390 2.500 82,911 +0.07(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.