Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevation Oncology Inc (NQ: ELEV )

3.740 +0.060 (+1.63%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.760 6.130 5.750 6.020 42,646 +0.26(+4.51%)
Dec 30, 2021 5.520 5.850 5.490 5.760 31,583 +0.22(+3.97%)
Dec 29, 2021 5.350 5.770 5.240 5.540 43,019 +0.11(+2.03%)
Dec 28, 2021 5.340 5.760 5.065 5.430 196,125 +0.18(+3.43%)
Dec 27, 2021 5.270 5.470 5.020 5.250 69,766 +0.00(+0.00%)
Dec 23, 2021 5.080 5.440 5.000 5.250 85,307 +0.35(+7.14%)
Dec 22, 2021 4.680 4.920 4.400 4.900 108,851 +0.39(+8.65%)
Dec 21, 2021 4.200 4.720 4.200 4.510 301,167 +0.35(+8.41%)
Dec 20, 2021 4.370 4.730 4.160 4.160 163,179 +0.01(+0.24%)
Dec 17, 2021 4.320 5.100 4.150 4.150 308,872 -0.38(-8.39%)
Dec 16, 2021 4.710 5.215 4.520 4.530 147,761 -0.22(-4.63%)
Dec 15, 2021 4.630 5.090 4.600 4.750 71,228 +0.08(+1.71%)
Dec 14, 2021 4.900 5.190 4.670 4.670 50,142 -0.46(-8.97%)
Dec 13, 2021 5.230 5.560 4.860 5.130 49,348 -0.32(-5.87%)
Dec 10, 2021 4.970 5.520 4.750 5.450 51,465 +0.35(+6.86%)
Dec 09, 2021 5.140 5.370 4.990 5.100 81,495 -0.21(-3.95%)
Dec 08, 2021 5.400 5.410 5.000 5.310 126,797 +0.06(+1.14%)
Dec 07, 2021 4.700 6.200 4.700 5.250 692,983 +0.90(+20.69%)
Dec 06, 2021 6.460 6.560 4.250 4.350 61,882 -1.73(-28.45%)
Dec 03, 2021 6.620 6.945 6.040 6.080 3,695 -0.31(-4.85%)
Dec 02, 2021 7.500 7.500 6.390 6.390 11,180 -1.06(-14.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.