Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.250 1.280 1.170 1.200 432,200 -0.05(-4.00%)
Dec 30, 2019 1.250 1.290 1.215 1.250 57,869 +0.01(+0.81%)
Dec 27, 2019 1.280 1.360 1.220 1.240 132,300 -0.06(-4.62%)
Dec 26, 2019 1.340 1.360 1.280 1.300 106,177 -0.05(-3.70%)
Dec 24, 2019 1.280 1.370 1.280 1.350 17,500 +0.05(+3.85%)
Dec 23, 2019 1.270 1.330 1.245 1.300 304,349 +0.01(+0.78%)
Dec 20, 2019 1.220 1.290 1.220 1.290 28,500 +0.05(+4.45%)
Dec 19, 2019 1.220 1.290 1.220 1.235 30,093 -0.01(-1.20%)
Dec 18, 2019 1.220 1.290 1.220 1.250 20,560 +0.03(+2.46%)
Dec 17, 2019 1.260 1.300 1.190 1.220 424,668 -0.03(-2.40%)
Dec 16, 2019 1.310 1.310 1.240 1.250 55,068 -0.07(-5.30%)
Dec 13, 2019 1.270 1.320 1.240 1.320 26,100 +0.05(+3.94%)
Dec 12, 2019 1.250 1.300 1.240 1.270 39,352 -0.02(-1.55%)
Dec 11, 2019 1.280 1.310 1.200 1.290 190,815 +0.02(+1.57%)
Dec 10, 2019 1.270 1.344 1.225 1.270 69,895 +0.01(+0.79%)
Dec 09, 2019 1.370 1.410 1.180 1.260 49,359 -0.09(-6.67%)
Dec 06, 2019 1.340 1.380 1.310 1.350 31,200 +0.01(+0.75%)
Dec 05, 2019 1.350 1.390 1.330 1.340 55,448 +0.00(+0.00%)
Dec 04, 2019 1.380 1.430 1.320 1.340 74,941 -0.05(-3.60%)
Dec 03, 2019 1.400 1.410 1.320 1.390 182,881 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.