Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.420 3.420 3.420 0 -0.16(-4.47%)
Dec 28, 2017 3.630 3.650 3.570 3.580 39,370 -0.04(-1.10%)
Dec 27, 2017 3.650 3.670 3.599 3.620 26,474 -0.03(-0.82%)
Dec 26, 2017 3.850 3.850 3.650 3.650 39,040 -0.20(-5.19%)
Dec 22, 2017 3.755 3.860 3.750 3.850 35,312 +0.05(+1.32%)
Dec 21, 2017 3.790 3.840 3.790 3.800 18,243 +0.01(+0.26%)
Dec 20, 2017 3.890 3.930 3.770 3.790 31,146 -0.09(-2.32%)
Dec 19, 2017 4.010 4.050 3.880 3.880 47,891 -0.12(-3.00%)
Dec 18, 2017 3.940 4.050 3.940 4.000 59,409 +0.06(+1.52%)
Dec 15, 2017 3.970 4.005 3.900 3.940 126,437 -0.05(-1.25%)
Dec 14, 2017 4.030 4.090 3.950 3.990 70,669 -0.13(-3.16%)
Dec 13, 2017 4.030 4.120 4.030 4.120 6,799 +0.08(+1.98%)
Dec 12, 2017 4.080 4.190 4.020 4.040 17,982 -0.03(-0.74%)
Dec 11, 2017 4.050 4.120 4.050 4.070 33,266 +0.01(+0.25%)
Dec 08, 2017 4.140 4.140 4.026 4.060 9,334 +0.03(+0.74%)
Dec 07, 2017 4.000 4.160 4.000 4.030 14,490 +0.03(+0.75%)
Dec 06, 2017 3.980 4.020 3.950 4.000 15,995 +0.00(+0.00%)
Dec 05, 2017 3.960 4.010 3.960 4.000 14,845 +0.01(+0.25%)
Dec 04, 2017 4.100 4.100 3.990 3.990 24,451 -0.10(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.