Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 4.250 4.250 4.250 4.250 45,100 +0.00(+0.00%)
Dec 30, 2015 4.260 4.300 4.200 4.250 36,373 -0.04(-0.93%)
Dec 29, 2015 4.270 4.300 4.230 4.290 26,697 +0.03(+0.70%)
Dec 28, 2015 4.250 4.290 4.240 4.260 19,121 +0.00(+0.00%)
Dec 24, 2015 4.260 4.260 4.260 4.260 6,400 -0.01(-0.23%)
Dec 23, 2015 4.290 4.290 4.200 4.270 47,663 -0.01(-0.23%)
Dec 22, 2015 4.230 4.290 4.210 4.280 92,469 +0.02(+0.47%)
Dec 21, 2015 4.340 4.350 4.230 4.260 34,030 -0.04(-0.93%)
Dec 18, 2015 4.370 4.460 4.270 4.300 79,651 -0.10(-2.27%)
Dec 17, 2015 4.380 4.459 4.340 4.400 26,737 +0.05(+1.15%)
Dec 16, 2015 4.300 4.350 4.208 4.350 32,492 +0.12(+2.84%)
Dec 15, 2015 4.120 4.240 4.010 4.230 54,039 +0.13(+3.17%)
Dec 14, 2015 3.930 4.130 3.880 4.100 85,869 +0.16(+4.06%)
Dec 11, 2015 4.010 4.130 3.920 3.940 45,666 -0.17(-4.14%)
Dec 10, 2015 4.010 4.150 3.970 4.110 32,895 +0.07(+1.73%)
Dec 09, 2015 4.050 4.090 3.990 4.040 34,135 -0.05(-1.22%)
Dec 08, 2015 4.000 4.150 3.870 4.090 250,719 +0.09(+2.25%)
Dec 07, 2015 4.050 4.090 4.000 4.000 47,282 -0.13(-3.15%)
Dec 04, 2015 4.230 4.270 4.110 4.130 35,493 -0.11(-2.59%)
Dec 03, 2015 4.340 4.350 4.200 4.240 48,856 -0.08(-1.85%)
Dec 02, 2015 4.360 4.385 4.290 4.320 46,370 -0.02(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.