Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

0.7300 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 7.070 7.040 7.040 7.040 68,700 -0.04(-0.56%)
Dec 30, 2014 7.160 7.290 7.050 7.080 54,404 -0.13(-1.80%)
Dec 29, 2014 7.410 7.430 7.120 7.210 69,105 -0.24(-3.22%)
Dec 26, 2014 7.240 7.450 7.190 7.450 52,572 +0.25(+3.47%)
Dec 24, 2014 6.980 7.200 7.200 7.200 599,200 +0.22(+3.15%)
Dec 23, 2014 6.950 7.040 6.910 6.980 443,439 +0.02(+0.29%)
Dec 22, 2014 6.970 7.030 6.920 6.960 83,018 -0.04(-0.57%)
Dec 19, 2014 6.920 7.050 6.905 7.000 478,494 +0.04(+0.57%)
Dec 18, 2014 7.070 7.070 6.930 6.960 84,885 -0.02(-0.29%)
Dec 17, 2014 6.830 6.980 6.750 6.980 101,722 +0.13(+1.90%)
Dec 16, 2014 6.840 6.890 6.750 6.850 135,308 +0.00(+0.00%)
Dec 15, 2014 6.910 7.000 6.790 6.850 92,866 -0.05(-0.72%)
Dec 12, 2014 6.820 6.920 6.820 6.900 67,322 +0.02(+0.29%)
Dec 11, 2014 6.950 7.010 6.880 6.880 89,244 -0.02(-0.29%)
Dec 10, 2014 7.020 7.040 6.860 6.900 237,770 -0.17(-2.40%)
Dec 09, 2014 6.850 7.070 6.850 7.070 55,373 +0.20(+2.91%)
Dec 08, 2014 6.960 7.000 6.854 6.870 100,164 -0.13(-1.86%)
Dec 05, 2014 7.000 7.160 6.980 7.000 109,046 +0.00(+0.00%)
Dec 04, 2014 7.000 7.010 6.985 7.000 51,803 +0.00(+0.00%)
Dec 03, 2014 6.980 7.040 6.920 7.000 294,996 +0.00(+0.00%)
Dec 02, 2014 7.040 7.116 6.910 7.000 474,721 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.