Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zynga Inc Cl A (NQ: ZNGA )

8.180 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.700 2.660 2.660 2.660 9,332,200 -0.06(-2.21%)
Dec 30, 2014 2.730 2.740 2.680 2.720 6,924,554 -0.02(-0.73%)
Dec 29, 2014 2.660 2.745 2.650 2.740 11,478,374 +0.07(+2.62%)
Dec 26, 2014 2.690 2.770 2.650 2.670 8,394,000 -0.04(-1.48%)
Dec 24, 2014 2.700 2.710 2.710 2.710 5,553,800 -0.01(-0.37%)
Dec 23, 2014 2.800 2.870 2.700 2.720 14,491,432 -0.09(-3.20%)
Dec 22, 2014 2.700 2.830 2.700 2.810 17,346,860 +0.12(+4.27%)
Dec 19, 2014 2.450 2.705 2.430 2.695 29,376,222 +0.25(+10.45%)
Dec 18, 2014 2.430 2.520 2.420 2.440 16,339,360 +0.05(+2.09%)
Dec 17, 2014 2.380 2.470 2.350 2.390 14,666,775 +0.07(+3.02%)
Dec 16, 2014 2.410 2.520 2.300 2.320 28,174,746 -0.12(-4.92%)
Dec 15, 2014 2.490 2.550 2.420 2.440 16,925,808 -0.06(-2.40%)
Dec 12, 2014 2.420 2.530 2.420 2.500 8,430,156 +0.03(+1.21%)
Dec 11, 2014 2.500 2.550 2.450 2.470 7,321,835 -0.04(-1.59%)
Dec 10, 2014 2.550 2.590 2.470 2.510 10,039,771 -0.05(-1.95%)
Dec 09, 2014 2.430 2.610 2.390 2.560 14,464,957 +0.08(+3.23%)
Dec 08, 2014 2.520 2.550 2.450 2.480 7,627,979 -0.03(-1.20%)
Dec 05, 2014 2.540 2.580 2.490 2.510 8,233,370 -0.02(-0.79%)
Dec 04, 2014 2.540 2.550 2.470 2.530 8,401,488 -0.01(-0.20%)
Dec 03, 2014 2.450 2.590 2.450 2.535 11,069,658 +0.06(+2.22%)
Dec 02, 2014 2.500 2.520 2.450 2.480 8,194,542 -0.03(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.