Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Cap Corp (NQ: GLAD )

22.65 +0.07 (+0.31%)
Streaming Delayed Price Updated: 12:48 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 6.664 6.664 6.664 171,938 +0.02(+0.34%)
Dec 30, 2020 6.679 6.709 6.627 6.642 171,938 +0.00(+0.00%)
Dec 29, 2020 6.574 6.687 6.551 6.642 211,063 +0.10(+1.49%)
Dec 28, 2020 6.634 6.728 6.518 6.544 220,626 +0.02(+0.23%)
Dec 24, 2020 6.634 6.634 6.476 6.529 178,150 -0.08(-1.14%)
Dec 23, 2020 6.627 6.664 6.589 6.604 220,884 -0.03(-0.45%)
Dec 22, 2020 6.709 6.724 6.597 6.634 260,020 -0.03(-0.51%)
Dec 21, 2020 6.773 6.787 6.646 6.668 325,636 -0.13(-1.87%)
Dec 18, 2020 6.810 6.884 6.646 6.795 386,368 +0.01(+0.22%)
Dec 17, 2020 6.646 6.804 6.638 6.780 185,488 +0.15(+2.25%)
Dec 16, 2020 6.623 6.750 6.593 6.631 276,621 -0.01(-0.22%)
Dec 15, 2020 6.489 6.675 6.474 6.646 258,972 +0.20(+3.13%)
Dec 14, 2020 6.451 6.534 6.407 6.444 297,320 +0.04(+0.70%)
Dec 11, 2020 6.362 6.429 6.311 6.399 228,071 +0.06(+0.94%)
Dec 10, 2020 6.422 6.433 6.272 6.339 487,338 -0.11(-1.74%)
Dec 09, 2020 6.474 6.474 6.347 6.451 264,131 +0.01(+0.23%)
Dec 08, 2020 6.429 6.451 6.369 6.437 166,966 +0.01(+0.23%)
Dec 07, 2020 6.519 6.519 6.332 6.422 269,229 -0.07(-1.04%)
Dec 04, 2020 6.392 6.511 6.354 6.489 248,695 +0.13(+2.12%)
Dec 03, 2020 6.325 6.444 6.317 6.354 194,854 +0.04(+0.71%)
Dec 02, 2020 6.295 6.392 6.280 6.310 238,878 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.