Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.551 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.217 2.232 2.124 2.155 41,007 -0.09(-3.82%)
Dec 28, 2007 2.287 2.295 2.217 2.240 42,407 -0.05(-2.04%)
Dec 27, 2007 2.365 2.372 2.256 2.287 14,611 -0.04(-1.67%)
Dec 26, 2007 2.334 2.334 2.326 2.326 15,502 -0.06(-2.61%)
Dec 24, 2007 2.318 2.388 2.232 2.388 22,591 +0.03(+1.32%)
Dec 21, 2007 2.349 2.372 2.302 2.357 9,173 +0.02(+1.00%)
Dec 20, 2007 2.334 2.380 2.256 2.334 84,930 -0.03(-1.32%)
Dec 19, 2007 2.334 2.372 2.334 2.365 19,090 +0.03(+1.33%)
Dec 18, 2007 2.357 2.404 2.318 2.334 22,356 -0.05(-1.96%)
Dec 17, 2007 2.380 2.411 2.334 2.380 54,198 -0.04(-1.61%)
Dec 14, 2007 2.450 2.450 2.388 2.419 61,220 +0.01(+0.32%)
Dec 13, 2007 2.372 2.411 2.372 2.411 19,621 +0.01(+0.32%)
Dec 12, 2007 2.388 2.427 2.372 2.404 23,204 -0.01(-0.32%)
Dec 11, 2007 2.411 2.435 2.318 2.411 44,632 +0.01(+0.32%)
Dec 10, 2007 2.349 2.427 2.349 2.404 56,292 +0.03(+1.31%)
Dec 07, 2007 2.442 2.450 2.225 2.372 49,237 -0.04(-1.61%)
Dec 06, 2007 2.365 2.411 2.365 2.411 42,255 +0.06(+2.65%)
Dec 05, 2007 2.326 2.365 2.310 2.349 4,328 +0.02(+0.67%)
Dec 04, 2007 2.334 2.365 2.279 2.334 27,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.